| 日期 | 價格 |
| 12/18 | 10.4300 | | 12/17 | 10.4300 | | 12/16 | 10.3400 | | 12/15 | 10.5200 | | 12/12 | 10.6200 | | 12/11 | 10.5100 | | 12/10 | 10.5100 | | 12/09 | 10.5000 | | 12/08 | 10.6200 | | 12/05 | 10.6600 | |
| 日期 | 價格 |
| 12/04 | 10.6100 | | 12/03 | 10.5500 | | 12/02 | 10.6300 | | 12/01 | 10.6200 | | 11/28 | 10.6000 | | 11/27 | 10.7500 | | 11/26 | 10.7500 | | 11/25 | 10.7300 | | 11/24 | 10.6300 | | 11/21 | 10.4700 | |