| 日期 | 價格 |
| 12/18 | 68.8000 | | 12/17 | 69.4875 | | 12/16 | 69.5150 | | 12/15 | 69.4100 | | 12/12 | 69.3255 | | 12/11 | 69.4500 | | 12/10 | 69.4506 | | 12/09 | 69.3550 | | 12/08 | 69.3400 | | 12/05 | 69.4849 | |
| 日期 | 價格 |
| 12/04 | 69.5900 | | 12/03 | 69.6900 | | 12/02 | 69.6200 | | 12/01 | 69.5700 | | 11/28 | 69.9913 | | 11/26 | 70.0689 | | 11/25 | 70.0056 | | 11/24 | 69.8750 | | 11/21 | 69.8100 | | 11/20 | 69.6482 | |