| 日期 | 價格 |
| 12/18 | 35.3600 | | 12/17 | 35.0000 | | 12/16 | 35.7900 | | 12/15 | 36.1400 | | 12/12 | 36.3800 | | 12/11 | 36.9300 | | 12/10 | 37.0300 | | 12/09 | 36.8800 | | 12/08 | 36.8900 | | 12/05 | 36.7700 | |
| 日期 | 價格 |
| 12/04 | 36.8800 | | 12/03 | 35.5100 | | 12/02 | 35.1500 | | 12/01 | 35.2500 | | 11/28 | 35.1700 | | 11/26 | 34.8700 | | 11/25 | 34.5500 | | 11/24 | 34.0700 | | 11/21 | 33.4900 | | 11/20 | 33.0800 | |