| 日期 | 價格 |
| 12/17 | 31.0900 | | 12/16 | 31.4400 | | 12/15 | 31.6715 | | 12/12 | 31.7500 | | 12/11 | 31.9000 | | 12/10 | 32.1148 | | 12/09 | 31.7220 | | 12/08 | 31.7800 | | 12/05 | 31.9196 | | 12/04 | 31.5700 | |
| 日期 | 價格 |
| 12/03 | 31.6000 | | 12/02 | 31.6850 | | 12/01 | 31.6000 | | 11/28 | 31.6561 | | 11/26 | 31.6000 | | 11/25 | 31.4467 | | 11/24 | 31.3700 | | 11/21 | 31.1013 | | 11/20 | 31.0480 | | 11/19 | 31.4190 | |