| 日期 | 價格 |
| 12/18 | 29.3998 | | 12/17 | 29.1535 | | 12/16 | 29.6170 | | 12/15 | 29.7647 | | 12/12 | 30.0400 | | 12/11 | 30.6572 | | 12/10 | 30.6139 | | 12/09 | 30.2400 | | 12/08 | 30.2221 | | 12/05 | 30.2104 | |
| 日期 | 價格 |
| 12/04 | 29.9748 | | 12/03 | 29.8101 | | 12/02 | 29.4214 | | 12/01 | 29.1444 | | 11/28 | 29.4822 | | 11/26 | 28.9850 | | 11/25 | 28.5711 | | 11/24 | 28.2900 | | 11/21 | 27.8500 | | 11/20 | 27.6041 | |