| 日期 | 價格 |
| 12/18 | 32.7019 | | 12/17 | 32.2477 | | 12/16 | 32.5034 | | 12/15 | 32.5097 | | 12/12 | 32.9309 | | 12/11 | 33.0267 | | 12/10 | 33.0519 | | 12/09 | 32.7850 | | 12/08 | 32.6751 | | 12/05 | 32.7341 | |
| 日期 | 價格 |
| 12/04 | 32.5857 | | 12/03 | 32.6351 | | 12/02 | 32.7250 | | 12/01 | 32.5737 | | 11/28 | 32.5675 | | 11/26 | 32.4987 | | 11/25 | 32.3023 | | 11/24 | 31.6730 | | 11/21 | 31.1328 | | 11/20 | 30.5714 | |