| 日期 | 價格 |
| 11/03 | 33.5989 | | 10/31 | 33.5317 | | 10/30 | 33.5455 | | 10/29 | 34.4421 | | 10/28 | 34.9743 | | 10/27 | 34.8478 | | 10/24 | 34.3321 | | 10/23 | 34.0750 | | 10/22 | 33.7781 | | 10/21 | 34.1428 | |
| 日期 | 價格 |
| 10/20 | 34.0597 | | 10/17 | 33.3342 | | 10/16 | 33.4643 | | 10/15 | 33.7500 | | 10/14 | 33.8700 | | 10/13 | 33.8300 | | 10/10 | 33.1678 | | 10/09 | 34.5900 | | 10/08 | 35.0700 | | 10/07 | 34.9080 | |