| 日期 | 價格 |
| 12/18 | 76.8301 | | 12/17 | 75.0855 | | 12/16 | 76.2300 | | 12/15 | 77.2859 | | 12/12 | 77.6032 | | 12/11 | 79.5011 | | 12/10 | 80.3194 | | 12/09 | 78.6360 | | 12/08 | 78.8288 | | 12/05 | 79.2271 | |
| 日期 | 價格 |
| 12/04 | 78.1700 | | 12/03 | 78.0944 | | 12/02 | 78.0000 | | 12/01 | 78.0395 | | 11/28 | 78.1116 | | 11/26 | 77.9687 | | 11/25 | 76.7599 | | 11/24 | 76.3355 | | 11/21 | 74.7300 | | 11/20 | 74.8197 | |