| 日期 | 價格 |
| 12/18 | 36.5000 | | 12/17 | 36.1700 | | 12/16 | 36.0900 | | 12/15 | 36.5300 | | 12/12 | 36.1200 | | 12/11 | 36.4100 | | 12/10 | 35.8900 | | 12/09 | 35.2700 | | 12/08 | 35.1500 | | 12/05 | 35.1100 | |
| 日期 | 價格 |
| 12/04 | 35.2000 | | 12/03 | 35.1200 | | 12/02 | 35.2100 | | 12/01 | 34.8300 | | 11/28 | 35.0000 | | 11/26 | 34.7500 | | 11/25 | 34.2700 | | 11/24 | 33.5400 | | 11/21 | 33.5800 | | 11/20 | 32.9700 | |