| 日期 | 價格 |
| 12/17 | 33.1250 | | 12/16 | 33.6400 | | 12/15 | 33.6700 | | 12/12 | 34.2400 | | 12/11 | 34.7400 | | 12/10 | 34.8700 | | 12/09 | 34.4300 | | 12/08 | 34.4200 | | 12/05 | 34.5772 | | 12/04 | 34.3800 | |
| 日期 | 價格 |
| 12/03 | 34.3900 | | 12/02 | 34.4800 | | 12/01 | 34.7191 | | 11/28 | 34.6229 | | 11/26 | 34.7700 | | 11/25 | 34.5845 | | 11/24 | 34.6313 | | 11/21 | 33.8600 | | 11/20 | 33.6400 | | 11/19 | 34.6600 | |