| 日期 | 價格 |
| 12/17 | 37.9039 | | 12/16 | 37.7930 | | 12/15 | 37.9955 | | 12/12 | 37.8966 | | 12/11 | 38.2300 | | 12/10 | 37.8150 | | 12/09 | 36.7300 | | 12/08 | 36.8211 | | 12/05 | 36.8059 | | 12/04 | 36.8204 | |
| 日期 | 價格 |
| 12/03 | 36.6210 | | 12/02 | 35.7842 | | 12/01 | 35.8600 | | 11/28 | 35.7295 | | 11/26 | 35.6214 | | 11/25 | 35.5138 | | 11/24 | 34.8442 | | 11/21 | 34.7500 | | 11/20 | 33.9558 | | 11/19 | 34.2849 | |