| 日期 | 價格 |
| 12/17 | 38.9644 | | 12/16 | 39.5930 | | 12/15 | 39.3747 | | 12/12 | 39.0450 | | 12/11 | 39.2727 | | 12/10 | 39.0760 | | 12/09 | 37.8857 | | 12/08 | 37.8011 | | 12/05 | 38.0350 | | 12/04 | 37.7657 | |
| 日期 | 價格 |
| 12/03 | 37.7705 | | 12/02 | 36.9485 | | 12/01 | 36.7630 | | 11/28 | 36.9055 | | 11/26 | 36.7866 | | 11/25 | 36.4083 | | 11/24 | 35.6932 | | 11/21 | 35.2263 | | 11/20 | 34.1344 | | 11/19 | 34.7342 | |