| 日期 | 價格 |
| 12/18 | 18.5300 | | 12/17 | 18.8750 | | 12/16 | 18.7700 | | 12/15 | 18.4000 | | 12/12 | 18.0900 | | 12/11 | 17.9994 | | 12/10 | 18.0700 | | 12/09 | 18.3273 | | 12/08 | 17.7339 | | 12/05 | 17.3736 | |
| 日期 | 價格 |
| 12/04 | 17.8900 | | 12/03 | 17.9750 | | 12/02 | 17.6900 | | 12/01 | 17.5700 | | 11/28 | 17.6750 | | 11/26 | 17.8200 | | 11/25 | 17.5892 | | 11/24 | 17.8112 | | 11/21 | 18.4200 | | 11/20 | 18.5100 | |