| 日期 | 價格 |
| 12/18 | 45.7642 | | 12/17 | 45.6251 | | 12/16 | 46.2329 | | 12/15 | 46.7809 | | 12/12 | 46.8181 | | 12/11 | 47.1734 | | 12/10 | 47.4125 | | 12/09 | 47.1434 | | 12/08 | 47.6213 | | 12/05 | 46.8786 | |
| 日期 | 價格 |
| 12/04 | 46.9713 | | 12/03 | 46.5424 | | 12/02 | 45.1327 | | 12/01 | 45.2410 | | 11/28 | 46.3818 | | 11/26 | 46.2981 | | 11/25 | 45.8001 | | 11/24 | 44.9330 | | 11/21 | 43.6300 | | 11/20 | 42.1960 | |