| 日期 | 價格 |
| 12/18 | 24.2020 | | 12/17 | 23.8725 | | 12/16 | 24.3246 | | 12/15 | 24.4141 | | 12/12 | 25.0714 | | 12/11 | 25.7058 | | 12/10 | 25.7249 | | 12/09 | 25.6405 | | 12/08 | 25.4825 | | 12/05 | 25.4909 | |
| 日期 | 價格 |
| 12/04 | 25.4028 | | 12/03 | 25.2656 | | 12/02 | 24.9949 | | 12/01 | 24.9778 | | 11/28 | 25.3899 | | 11/26 | 24.9600 | | 11/25 | 24.4728 | | 11/24 | 24.2615 | | 11/21 | 23.5060 | | 11/20 | 23.6395 | |