| 日期 | 價格 |
| 12/18 | 29.6541 | | 12/17 | 29.7850 | | 12/16 | 29.9956 | | 12/15 | 30.1400 | | 12/12 | 30.3961 | | 12/11 | 30.7100 | | 12/10 | 30.6700 | | 12/09 | 30.6450 | | 12/08 | 31.0550 | | 12/05 | 31.2250 | |
| 日期 | 價格 |
| 12/04 | 31.3700 | | 12/03 | 31.2100 | | 12/02 | 30.9800 | | 12/01 | 31.2850 | | 11/28 | 31.7500 | | 11/26 | 31.8850 | | 11/25 | 31.6850 | | 11/24 | 31.0550 | | 11/21 | 30.0500 | | 11/20 | 28.8954 | |