| 日期 | 價格 |
| 12/18 | 29.8500 | | 12/17 | 29.5800 | | 12/16 | 29.9800 | | 12/15 | 30.2950 | | 12/12 | 30.2500 | | 12/11 | 30.8066 | | 12/10 | 30.8100 | | 12/09 | 30.9650 | | 12/08 | 30.8400 | | 12/05 | 30.9200 | |
| 日期 | 價格 |
| 12/04 | 30.9100 | | 12/03 | 30.9300 | | 12/02 | 31.1700 | | 12/01 | 31.3700 | | 11/28 | 31.2900 | | 11/26 | 31.2400 | | 11/25 | 31.0600 | | 11/24 | 30.9800 | | 11/21 | 30.4700 | | 11/20 | 29.7800 | |