| 日期 | 價格 |
| 12/18 | 32.9300 | | 12/17 | 32.5700 | | 12/16 | 32.8400 | | 12/15 | 33.2200 | | 12/12 | 33.3200 | | 12/11 | 34.2100 | | 12/10 | 33.8900 | | 12/09 | 33.4400 | | 12/08 | 33.4100 | | 12/05 | 33.2700 | |
| 日期 | 價格 |
| 12/04 | 32.9850 | | 12/03 | 32.4500 | | 12/02 | 32.4000 | | 12/01 | 32.3700 | | 11/28 | 32.7700 | | 11/26 | 32.4300 | | 11/25 | 32.2800 | | 11/24 | 32.1000 | | 11/21 | 31.6600 | | 11/20 | 31.1000 | |