| 日期 | 價格 |
| 12/18 | 47.1940 | | 12/17 | 46.7250 | | 12/16 | 47.1067 | | 12/15 | 46.9950 | | 12/12 | 47.3500 | | 12/11 | 47.4400 | | 12/10 | 47.0900 | | 12/09 | 46.8578 | | 12/08 | 46.8100 | | 12/05 | 47.1300 | |
| 日期 | 價格 |
| 12/04 | 46.8800 | | 12/03 | 46.9350 | | 12/02 | 46.8000 | | 12/01 | 46.6900 | | 11/28 | 46.6763 | | 11/26 | 46.2500 | | 11/25 | 45.9913 | | 11/24 | 45.0508 | | 11/21 | 44.7300 | | 11/20 | 43.8024 | |