| 日期 | 價格 |
| 12/18 | 30.9300 | | 12/17 | 29.8400 | | 12/16 | 30.7200 | | 12/15 | 30.8100 | | 12/12 | 31.6800 | | 12/11 | 33.1600 | | 12/10 | 32.4500 | | 12/09 | 32.4800 | | 12/08 | 32.1400 | | 12/05 | 32.1100 | |
| 日期 | 價格 |
| 12/04 | 32.3200 | | 12/03 | 31.0200 | | 12/02 | 31.0600 | | 12/01 | 30.9000 | | 11/28 | 31.6500 | | 11/26 | 30.9700 | | 11/25 | 30.0800 | | 11/24 | 29.4800 | | 11/21 | 28.7200 | | 11/20 | 28.2900 | |