| 日期 | 價格 |
| 12/18 | 53.6653 | | 12/17 | 53.0903 | | 12/16 | 53.6607 | | 12/15 | 53.5319 | | 12/12 | 54.2446 | | 12/11 | 54.5441 | | 12/10 | 54.5869 | | 12/09 | 54.6098 | | 12/08 | 54.5046 | | 12/05 | 54.7742 | |
| 日期 | 價格 |
| 12/04 | 54.3750 | | 12/03 | 54.2747 | | 12/02 | 54.3769 | | 12/01 | 53.9100 | | 11/28 | 54.1074 | | 11/26 | 53.6066 | | 11/25 | 53.5202 | | 11/24 | 52.8400 | | 11/21 | 51.7139 | | 11/20 | 51.0243 | |