| 日期 | 價格 |
| 12/18 | 33.1340 | | 12/17 | 32.9048 | | 12/16 | 33.4100 | | 12/15 | 33.4876 | | 12/12 | 33.5287 | | 12/11 | 33.4417 | | 12/10 | 33.4451 | | 12/09 | 33.4100 | | 12/08 | 33.3838 | | 12/05 | 33.3800 | |
| 日期 | 價格 |
| 12/04 | 33.8450 | | 12/03 | 33.6508 | | 12/02 | 33.5900 | | 12/01 | 33.2981 | | 11/28 | 33.6591 | | 11/26 | 33.5074 | | 11/25 | 33.2661 | | 11/24 | 33.0350 | | 11/21 | 32.6900 | | 11/20 | 32.6334 | |