| 日期 | 價格 |
| 12/18 | 34.5100 | | 12/17 | 34.8300 | | 12/16 | 34.6900 | | 12/15 | 35.1600 | | 12/12 | 35.0900 | | 12/11 | 34.5900 | | 12/10 | 34.4400 | | 12/09 | 34.6800 | | 12/08 | 34.7800 | | 12/05 | 34.5000 | |
| 日期 | 價格 |
| 12/04 | 34.1200 | | 12/03 | 33.7300 | | 12/02 | 33.9300 | | 12/01 | 33.9500 | | 11/28 | 33.0900 | | 11/26 | 32.7800 | | 11/25 | 33.0700 | | 11/24 | 33.2400 | | 11/21 | 33.6500 | | 11/20 | 33.7500 | |