| 日期 | 價格 |
| 12/18 | 34.8200 | | 12/17 | 34.7350 | | 12/16 | 34.7100 | | 12/15 | 35.2900 | | 12/12 | 34.8200 | | 12/11 | 34.8200 | | 12/10 | 34.7300 | | 12/09 | 34.6600 | | 12/08 | 34.4200 | | 12/05 | 33.8400 | |
| 日期 | 價格 |
| 12/04 | 33.5500 | | 12/03 | 33.8700 | | 12/02 | 34.1000 | | 12/01 | 34.0300 | | 11/28 | 33.5000 | | 11/26 | 33.5900 | | 11/25 | 33.5400 | | 11/24 | 33.7600 | | 11/21 | 33.7800 | | 11/20 | 33.5800 | |