| 日期 | 價格 |
| 12/18 | 31.6600 | | 12/17 | 32.0500 | | 12/16 | 31.3400 | | 12/15 | 31.0700 | | 12/12 | 30.5500 | | 12/11 | 29.6600 | | 12/10 | 30.3600 | | 12/09 | 31.2000 | | 12/08 | 31.2900 | | 12/05 | 31.3200 | |
| 日期 | 價格 |
| 12/04 | 31.0600 | | 12/03 | 31.6100 | | 12/02 | 32.7800 | | 12/01 | 32.6400 | | 11/28 | 31.8600 | | 11/26 | 32.1900 | | 11/25 | 32.7500 | | 11/24 | 34.2000 | | 11/21 | 35.5100 | | 11/20 | 37.5900 | |