| 日期 | 價格 |
| 12/18 | 54.5400 | | 12/17 | 54.6300 | | 12/16 | 54.6400 | | 12/15 | 54.9900 | | 12/12 | 54.9500 | | 12/11 | 54.8700 | | 12/10 | 53.8900 | | 12/09 | 53.2800 | | 12/08 | 53.4800 | | 12/05 | 53.6800 | |
| 日期 | 價格 |
| 12/04 | 53.6600 | | 12/03 | 53.5500 | | 12/02 | 52.8400 | | 12/01 | 52.8900 | | 11/28 | 53.3300 | | 11/26 | 52.9500 | | 11/25 | 52.5400 | | 11/24 | 51.8900 | | 11/21 | 51.6700 | | 11/20 | 51.1100 | |