| 日期 | 價格 |
| 12/18 | 43.1800 | | 12/17 | 42.7600 | | 12/16 | 43.0400 | | 12/15 | 43.2200 | | 12/12 | 42.8300 | | 12/11 | 43.0400 | | 12/10 | 42.7300 | | 12/09 | 42.7500 | | 12/08 | 42.7200 | | 12/05 | 43.3000 | |
| 日期 | 價格 |
| 12/04 | 43.7100 | | 12/03 | 43.8000 | | 12/02 | 43.9400 | | 12/01 | 44.2550 | | 11/28 | 45.3150 | | 11/26 | 44.9950 | | 11/25 | 44.4050 | | 11/24 | 44.5750 | | 11/21 | 44.0750 | | 11/20 | 44.0100 | |