| 日期 | 價格 |
| 12/18 | 69.0600 | | 12/17 | 68.2400 | | 12/16 | 69.1800 | | 12/15 | 74.8573 | | 12/12 | 74.9800 | | 12/11 | 75.9600 | | 12/10 | 76.0946 | | 12/09 | 75.1684 | | 12/08 | 75.2900 | | 12/05 | 75.3213 | |
| 日期 | 價格 |
| 12/04 | 74.9666 | | 12/03 | 74.8800 | | 12/02 | 74.2800 | | 12/01 | 73.7863 | | 11/28 | 74.4300 | | 11/26 | 73.7360 | | 11/25 | 73.1500 | | 11/24 | 72.2475 | | 11/21 | 71.1326 | | 11/20 | 70.5900 | |