| 日期 | 淨值 |
| 12/17 | 76.9800 | | 12/16 | 77.1000 | | 12/15 | 77.2600 | | 12/12 | 77.1100 | | 12/11 | 76.6700 | | 12/10 | 76.0100 | | 12/09 | 75.7400 | | 12/08 | 75.8800 | | 12/05 | 76.3400 | | 12/04 | 75.8100 | |
| 日期 | 淨值 |
| 12/03 | 75.4500 | | 12/02 | 75.2000 | | 12/01 | 75.0500 | | 11/28 | 74.8500 | | 11/27 | 74.7400 | | 11/26 | 74.3500 | | 11/25 | 73.4500 | | 11/24 | 72.7500 | | 11/21 | 72.2500 | | 11/20 | 73.3300 | |