| 日期 | 價格 |
| 12/31 | 25.8200 | | 12/30 | 26.0600 | | 12/29 | 25.8200 | | 12/24 | 26.0000 | | 12/23 | 25.9600 | | 12/22 | 26.0000 | | 12/19 | 25.9000 | | 12/18 | 25.7000 | | 12/17 | 25.6600 | | 12/16 | 25.4400 | |
| 日期 | 價格 |
| 12/15 | 25.8400 | | 12/12 | 26.1600 | | 12/11 | 25.7600 | | 12/10 | 25.7000 | | 12/09 | 25.6200 | | 12/08 | 25.9800 | | 12/05 | 26.2800 | | 12/04 | 26.1400 | | 12/03 | 25.9400 | | 12/02 | 26.2400 | |