| 日期 | 價格 |
| 12/31 | 53.3200 | | 12/30 | 53.8200 | | 12/29 | 53.4200 | | 12/24 | 53.1200 | | 12/23 | 53.1800 | | 12/22 | 52.8000 | | 12/19 | 52.4800 | | 12/18 | 52.2600 | | 12/17 | 52.3000 | | 12/16 | 51.4000 | |
| 日期 | 價格 |
| 12/15 | 52.0200 | | 12/12 | 52.4800 | | 12/11 | 51.9000 | | 12/10 | 52.3000 | | 12/09 | 52.2400 | | 12/08 | 52.5600 | | 12/05 | 52.0800 | | 12/04 | 51.8000 | | 12/03 | 51.6200 | | 12/02 | 51.8600 | |