| 日期 | 價格 |
| 12/31 | 13.5800 | | 12/30 | 13.7100 | | 12/29 | 13.7000 | | 12/24 | 13.6600 | | 12/23 | 13.6400 | | 12/22 | 13.6000 | | 12/19 | 13.4800 | | 12/18 | 13.4600 | | 12/17 | 13.8400 | | 12/16 | 13.6500 | |
| 日期 | 價格 |
| 12/15 | 13.7300 | | 12/12 | 13.8800 | | 12/11 | 13.8100 | | 12/10 | 13.8500 | | 12/09 | 13.9700 | | 12/08 | 13.9700 | | 12/05 | 13.8600 | | 12/04 | 13.7800 | | 12/03 | 13.7000 | | 12/02 | 13.8200 | |