| 日期 | 價格 |
| 12/31 | 50.8600 | | 12/30 | 51.3600 | | 12/29 | 51.4900 | | 12/26 | 51.5700 | | 12/24 | 51.4500 | | 12/23 | 51.3000 | | 12/22 | 51.1600 | | 12/19 | 50.7300 | | 12/18 | 49.8000 | | 12/17 | 48.9700 | |
| 日期 | 價格 |
| 12/16 | 49.8700 | | 12/15 | 49.8800 | | 12/12 | 50.5200 | | 12/11 | 51.6800 | | 12/10 | 52.0700 | | 12/09 | 51.6700 | | 12/08 | 51.5200 | | 12/05 | 51.4800 | | 12/04 | 50.9500 | | 12/03 | 50.8400 | |