| 日期 | 價格 |
| 12/31 | 28.9700 | | 12/30 | 29.0000 | | 12/29 | 29.2200 | | 12/26 | 29.6700 | | 12/24 | 30.1800 | | 12/23 | 30.1400 | | 12/22 | 30.6200 | | 12/19 | 29.6100 | | 12/18 | 28.9900 | | 12/17 | 29.0800 | |
| 日期 | 價格 |
| 12/16 | 29.5800 | | 12/15 | 29.8600 | | 12/12 | 30.2000 | | 12/11 | 30.8500 | | 12/10 | 31.1700 | | 12/09 | 30.8600 | | 12/08 | 31.1700 | | 12/05 | 30.9300 | | 12/04 | 31.9000 | | 12/03 | 30.8300 | |