| 日期 | 價格 |
| 12/31 | 9.4800 | | 12/30 | 9.4675 | | 12/29 | 9.2600 | | 12/26 | 9.1400 | | 12/24 | 9.0097 | | 12/23 | 9.2500 | | 12/22 | 9.1850 | | 12/19 | 9.4598 | | 12/18 | 9.9333 | | 12/17 | 9.7863 | |
| 日期 | 價格 |
| 12/16 | 9.6500 | | 12/15 | 9.5500 | | 12/12 | 9.5530 | | 12/11 | 9.4973 | | 12/10 | 9.6450 | | 12/09 | 9.8508 | | 12/08 | 9.5253 | | 12/05 | 9.4582 | | 12/04 | 9.3800 | | 12/03 | 9.3614 | |