| 日期 | 價格 |
| 12/31 | 63.8800 | | 12/30 | 64.4700 | | 12/29 | 67.2700 | | 12/26 | 67.9500 | | 12/24 | 70.5800 | | 12/23 | 70.7500 | | 12/22 | 72.3400 | | 12/19 | 70.8000 | | 12/18 | 65.4600 | | 12/17 | 64.7900 | |
| 日期 | 價格 |
| 12/16 | 68.2200 | | 12/15 | 67.4100 | | 12/12 | 75.1200 | | 12/11 | 80.8900 | | 12/10 | 81.1300 | | 12/09 | 82.5300 | | 12/08 | 79.5540 | | 12/05 | 77.7400 | | 12/04 | 80.9600 | | 12/03 | 78.0500 | |