| 日期 | 價格 |
| 12/31 | 36.2300 | | 12/30 | 36.5800 | | 12/29 | 36.7500 | | 12/26 | 36.5900 | | 12/24 | 36.6800 | | 12/23 | 36.6900 | | 12/22 | 36.5600 | | 12/19 | 35.9600 | | 12/18 | 35.3600 | | 12/17 | 35.0000 | |
| 日期 | 價格 |
| 12/16 | 35.7900 | | 12/15 | 36.1400 | | 12/12 | 36.3800 | | 12/11 | 36.9300 | | 12/10 | 37.0300 | | 12/09 | 36.8800 | | 12/08 | 36.8900 | | 12/05 | 36.7700 | | 12/04 | 36.8800 | | 12/03 | 35.5100 | |