| 日期 | 價格 |
| 12/31 | 30.4600 | | 12/30 | 30.8200 | | 12/29 | 30.9400 | | 12/26 | 31.2000 | | 12/24 | 31.1500 | | 12/23 | 31.1500 | | 12/22 | 31.4900 | | 12/19 | 31.2200 | | 12/18 | 31.2400 | | 12/17 | 30.8300 | |
| 日期 | 價格 |
| 12/16 | 31.4900 | | 12/15 | 31.3300 | | 12/12 | 32.0100 | | 12/11 | 32.4900 | | 12/10 | 32.5200 | | 12/09 | 32.3200 | | 12/08 | 32.2000 | | 12/05 | 32.0800 | | 12/04 | 32.1100 | | 12/03 | 31.9400 | |