| 日期 | 價格 |
| 12/30 | 78.6498 | | 12/29 | 78.6471 | | 12/26 | 78.9650 | | 12/24 | 78.7491 | | 12/23 | 78.3758 | | 12/22 | 78.2050 | | 12/19 | 77.3197 | | 12/18 | 75.8947 | | 12/17 | 74.5598 | | 12/16 | 76.0412 | |
| 日期 | 價格 |
| 12/15 | 76.3987 | | 12/12 | 76.7022 | | 12/11 | 79.4761 | | 12/10 | 79.9032 | | 12/09 | 78.9529 | | 12/08 | 78.7338 | | 12/05 | 78.3903 | | 12/04 | 77.5295 | | 12/03 | 77.3968 | | 12/02 | 76.4633 | |