| 日期 | 價格 |
| 12/31 | 21.2650 | | 12/30 | 21.5250 | | 12/29 | 21.7700 | | 12/26 | 21.9625 | | 12/24 | 21.7086 | | 12/23 | 21.6900 | | 12/22 | 21.9000 | | 12/19 | 21.6500 | | 12/18 | 21.3350 | | 12/17 | 21.2659 | |
| 日期 | 價格 |
| 12/16 | 21.3889 | | 12/15 | 21.4600 | | 12/12 | 21.6688 | | 12/11 | 21.6996 | | 12/10 | 21.7700 | | 12/09 | 21.5500 | | 12/08 | 21.9700 | | 12/05 | 22.0406 | | 12/04 | 21.8100 | | 12/03 | 21.8601 | |