| 日期 | 價格 |
| 12/31 | 52.0000 | | 12/30 | 52.3300 | | 12/29 | 51.8700 | | 12/26 | 52.2300 | | 12/24 | 51.9000 | | 12/23 | 51.5600 | | 12/22 | 51.8200 | | 12/19 | 52.1200 | | 12/18 | 51.5000 | | 12/17 | 51.2100 | |
| 日期 | 價格 |
| 12/16 | 51.3200 | | 12/15 | 51.6300 | | 12/12 | 52.5600 | | 12/11 | 52.8900 | | 12/10 | 53.2500 | | 12/09 | 52.8600 | | 12/08 | 53.3500 | | 12/05 | 52.9200 | | 12/04 | 52.1800 | | 12/03 | 51.6500 | |