| 日期 | 價格 |
| 12/31 | 99.7305 | | 12/30 | 100.9537 | | 12/29 | 101.0664 | | 12/26 | 101.9554 | | 12/24 | 102.0349 | | 12/23 | 101.5435 | | 12/22 | 101.4966 | | 12/19 | 101.0983 | | 12/18 | 100.0664 | | 12/17 | 98.2893 | |
| 日期 | 價格 |
| 12/16 | 100.8136 | | 12/15 | 100.9489 | | 12/12 | 101.2747 | | 12/11 | 104.6884 | | 12/10 | 103.2559 | | 12/09 | 99.7906 | | 12/08 | 99.9479 | | 12/05 | 100.9125 | | 12/04 | 100.8195 | | 12/03 | 99.6621 | |