| 日期 | 價格 |
| 12/31 | 53.1022 | | 12/30 | 53.3919 | | 12/29 | 54.4091 | | 12/26 | 54.9101 | | 12/24 | 54.9194 | | 12/23 | 54.8600 | | 12/22 | 55.8044 | | 12/19 | 54.9889 | | 12/18 | 53.8491 | | 12/17 | 53.0234 | |
| 日期 | 價格 |
| 12/16 | 54.5934 | | 12/15 | 54.8458 | | 12/12 | 55.4593 | | 12/11 | 58.2327 | | 12/10 | 56.7777 | | 12/09 | 56.0281 | | 12/08 | 56.1342 | | 12/05 | 56.5547 | | 12/04 | 56.5866 | | 12/03 | 54.6563 | |