| 日期 | 價格 |
| 12/31 | 25.5200 | | 12/30 | 25.5700 | | 12/29 | 25.6500 | | 12/26 | 25.6600 | | 12/24 | 25.6500 | | 12/23 | 25.4800 | | 12/22 | 25.4400 | | 12/19 | 26.2000 | | 12/18 | 26.1500 | | 12/17 | 26.2000 | |
| 日期 | 價格 |
| 12/16 | 26.2500 | | 12/15 | 26.3400 | | 12/12 | 26.5200 | | 12/11 | 26.6400 | | 12/10 | 26.4900 | | 12/09 | 26.4000 | | 12/08 | 26.4000 | | 12/05 | 26.5200 | | 12/04 | 26.4600 | | 12/03 | 26.3800 | |