| 日期 | 價格 |
| 12/31 | 22.3600 | | 12/30 | 22.6400 | | 12/29 | 22.4900 | | 12/26 | 22.7000 | | 12/24 | 22.6300 | | 12/23 | 22.6400 | | 12/22 | 22.3900 | | 12/19 | 22.8500 | | 12/18 | 22.6900 | | 12/17 | 22.8500 | |
| 日期 | 價格 |
| 12/16 | 22.5800 | | 12/15 | 22.8100 | | 12/12 | 22.9200 | | 12/11 | 23.1100 | | 12/10 | 23.1300 | | 12/09 | 22.9900 | | 12/08 | 23.0400 | | 12/05 | 23.3300 | | 12/04 | 23.1900 | | 12/03 | 23.1300 | |