| 日期 | 價格 |
| 12/30 | 31.9696 | | 12/29 | 31.8850 | | 12/26 | 31.8703 | | 12/24 | 31.6200 | | 12/23 | 31.7120 | | 12/22 | 31.5100 | | 12/19 | 31.4780 | | 12/18 | 31.5220 | | 12/17 | 31.0900 | | 12/16 | 31.4400 | |
| 日期 | 價格 |
| 12/15 | 31.6715 | | 12/12 | 31.7500 | | 12/11 | 31.9000 | | 12/10 | 32.1148 | | 12/09 | 31.7220 | | 12/08 | 31.7800 | | 12/05 | 31.9196 | | 12/04 | 31.5700 | | 12/03 | 31.6000 | | 12/02 | 31.6850 | |