| 日期 | 價格 |
| 12/31 | 29.5832 | | 12/30 | 29.9400 | | 12/29 | 30.0200 | | 12/26 | 30.4600 | | 12/24 | 30.3050 | | 12/23 | 30.2206 | | 12/22 | 30.2900 | | 12/19 | 29.8250 | | 12/18 | 29.3998 | | 12/17 | 29.1535 | |
| 日期 | 價格 |
| 12/16 | 29.6170 | | 12/15 | 29.7647 | | 12/12 | 30.0400 | | 12/11 | 30.6572 | | 12/10 | 30.6139 | | 12/09 | 30.2400 | | 12/08 | 30.2221 | | 12/05 | 30.2104 | | 12/04 | 29.9748 | | 12/03 | 29.8101 | |