| 日期 | 價格 |
| 12/31 | 32.4887 | | 12/30 | 32.8288 | | 12/29 | 33.1795 | | 12/26 | 33.1900 | | 12/24 | 33.1365 | | 12/23 | 33.0373 | | 12/22 | 33.0150 | | 12/19 | 32.9763 | | 12/18 | 32.7019 | | 12/17 | 32.2477 | |
| 日期 | 價格 |
| 12/16 | 32.5034 | | 12/15 | 32.5097 | | 12/12 | 32.9309 | | 12/11 | 33.0267 | | 12/10 | 33.0519 | | 12/09 | 32.7850 | | 12/08 | 32.6751 | | 12/05 | 32.7341 | | 12/04 | 32.5857 | | 12/03 | 32.6351 | |