| 日期 | 價格 |
| 12/31 | 54.7100 | | 12/30 | 54.8800 | | 12/29 | 54.6600 | | 12/26 | 54.8000 | | 12/24 | 54.4200 | | 12/23 | 54.3100 | | 12/22 | 54.0100 | | 12/19 | 53.7200 | | 12/18 | 53.2000 | | 12/17 | 52.6000 | |
| 日期 | 價格 |
| 12/16 | 52.9800 | | 12/15 | 54.0800 | | 12/12 | 54.2400 | | 12/11 | 54.8800 | | 12/10 | 55.1400 | | 12/09 | 54.5300 | | 12/08 | 54.6200 | | 12/05 | 54.7400 | | 12/04 | 54.3300 | | 12/03 | 54.3400 | |