| 日期 | 價格 |
| 12/31 | 35.1900 | | 12/30 | 35.1600 | | 12/29 | 34.9600 | | 12/26 | 35.2000 | | 12/24 | 35.1500 | | 12/23 | 34.9900 | | 12/22 | 35.2000 | | 12/19 | 34.7800 | | 12/18 | 34.4100 | | 12/17 | 34.2700 | |
| 日期 | 價格 |
| 12/16 | 34.4100 | | 12/15 | 35.9000 | | 12/12 | 35.2000 | | 12/11 | 35.2700 | | 12/10 | 34.8800 | | 12/09 | 34.2500 | | 12/08 | 33.5100 | | 12/05 | 33.4400 | | 12/04 | 33.5300 | | 12/03 | 33.6100 | |