| 日期 | 價格 |
| 12/31 | 50.4700 | | 12/30 | 50.8800 | | 12/29 | 50.9300 | | 12/26 | 51.4500 | | 12/24 | 51.2500 | | 12/23 | 51.2100 | | 12/22 | 50.5900 | | 12/19 | 50.1000 | | 12/18 | 49.9000 | | 12/17 | 49.4100 | |
| 日期 | 價格 |
| 12/16 | 49.8100 | | 12/15 | 51.0800 | | 12/12 | 51.0600 | | 12/11 | 51.4100 | | 12/10 | 51.2500 | | 12/09 | 50.8300 | | 12/08 | 50.7400 | | 12/05 | 50.9900 | | 12/04 | 51.1200 | | 12/03 | 50.8800 | |